Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 11:43:013741 166,003141 167,002441 168,001841 169,00501 170,001 172,002501 174,001 7501 175,002 8001 176,002 8411 177,004 541
24.04.2026 11:42:434741 165,003241 166,002641 167,001941 168,001341 169,001 172,002501 174,001 7501 175,002 8001 176,002 8411 177,004 541
24.04.2026 11:42:255001 165,003501 166,002901 167,002201 168,001601 169,001 172,002501 174,001 7501 175,002 8001 176,002 8411 177,004 541
24.04.2026 11:41:114001 166,003401 167,002701 168,002101 169,00501 170,001 172,002501 174,001 7501 175,002 8001 176,002 8411 177,004 541
24.04.2026 11:40:334001 166,003401 167,002701 168,002101 169,00501 170,001 172,002501 175,001 3001 176,001 3411 177,003 0411 178,004 571
24.04.2026 11:40:335001 165,003501 166,002901 167,002201 168,001601 169,001 172,002501 175,001 3001 176,001 3411 177,003 0411 178,004 571
24.04.2026 11:40:295001 165,003501 166,002901 167,002201 168,001601 169,001 170,00501 172,003001 175,001 3501 176,001 3911 177,003 091
24.04.2026 11:38:055001 165,003501 166,002901 167,002201 168,001601 169,001 170,00501 172,003001 175,001 3501 176,003 3911 177,005 091
24.04.2026 11:35:474501 165,003501 166,002901 167,002201 168,001601 169,001 170,00501 172,003001 175,001 3501 176,003 3911 177,005 091
24.04.2026 11:32:594501 165,003501 166,002901 167,002201 168,001601 169,001 172,002501 175,001 3001 176,003 3411 177,005 0411 178,006 571
24.04.2026 11:30:314501 165,003501 166,002901 167,002201 168,001601 169,001 172,002501 175,003001 176,002 3411 177,004 0411 178,005 571
24.04.2026 11:30:094501 165,003501 166,002901 167,002201 168,001601 169,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:29:554501 165,003501 166,002901 167,002201 168,001601 169,001 170,0011 175,00511 176,002 0921 177,003 7921 178,005 322
24.04.2026 11:29:554501 165,003501 166,002901 167,002201 168,001601 169,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:29:554501 165,003501 166,002901 167,002201 168,001601 169,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:29:551 7641 166,001 7041 167,001 6341 168,001 5741 169,001 4141 170,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:29:551 7641 166,001 7041 167,001 6341 168,001 5741 169,001 4141 170,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:29:552 4541 167,002 3841 168,002 3241 169,002 1641 170,007501 171,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:29:552 4341 168,002 3741 169,002 2141 170,008001 171,00501 172,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:27:152 4091 169,002 2491 170,008351 171,00851 172,00351 173,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:25:452 3991 169,002 2491 170,008351 171,00851 172,00351 173,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:23:392 3991 168,002 3491 169,002 1991 170,007851 171,00351 173,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:23:082 0491 168,001 9991 169,001 8491 170,004351 171,00351 173,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:23:082 0841 167,002 0141 168,001 9641 169,001 8141 170,004001 171,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:23:082 0841 167,002 0141 168,001 9641 169,001 8141 170,004001 171,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:19:352 0841 167,002 0141 168,001 9641 169,001 8141 170,004001 171,001 173,00151 175,00651 176,002 1061 177,003 8061 178,005 336
24.04.2026 11:19:352 0841 167,002 0141 168,001 9641 169,001 8141 170,004001 171,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:19:352 0841 167,002 0141 168,001 9641 169,001 8141 170,004001 171,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:19:352 3141 168,002 2641 169,002 1141 170,007001 171,003001 173,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:19:352 3141 168,002 2641 169,002 1141 170,007001 171,003001 173,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:16:522 2791 169,002 1291 170,007151 171,003151 173,00151 174,001 175,00501 176,002 0911 177,003 7911 178,005 3211 179,007 321
24.04.2026 11:16:242 2791 169,002 1291 170,007151 171,003151 173,00151 174,001 175,00501 176,00911 177,001 7911 178,003 3211 179,005 321
24.04.2026 11:16:111 7791 169,001 6291 170,007151 171,003151 173,00151 174,001 175,00501 176,00911 177,001 7911 178,003 3211 179,005 321
24.04.2026 11:16:111 7791 169,001 6291 170,007151 171,003151 173,00151 174,001 175,00501 176,00911 177,001 7911 178,003 3211 179,005 321
24.04.2026 11:14:421 7791 169,001 6291 170,007151 171,003151 173,00151 174,001 175,001001 176,001411 177,001 8411 178,003 3711 179,005 371
24.04.2026 11:14:221 7791 169,001 6291 170,007151 171,003151 173,00151 174,001 175,001001 176,001411 177,001 8411 178,001 8711 179,003 871
24.04.2026 11:13:581 7791 169,001 6291 170,007151 171,003151 173,00151 174,001 175,001001 176,001411 177,003411 178,003711 179,002 371
24.04.2026 11:12:551 7791 169,001 6291 170,007151 171,003151 173,00151 174,001 175,001001 176,001 1411 177,001 3411 178,001 3711 179,003 371
24.04.2026 11:12:031 7291 169,001 5791 170,007151 171,003151 173,00151 174,001 175,001001 176,001 1411 177,001 3411 178,001 3711 179,003 371
24.04.2026 11:11:581 7291 169,001 5791 170,007151 171,003151 173,00151 174,001 175,001001 176,001 1411 177,003 3411 178,003 3711 179,005 371
24.04.2026 11:11:191 6791 169,001 5291 170,007151 171,003151 173,00151 174,001 175,001001 176,001 1411 177,003 3411 178,003 3711 179,005 371
24.04.2026 11:11:001 7291 169,001 5791 170,007651 171,003651 173,00151 174,001 175,001001 176,001 1411 177,003 3411 178,003 3711 179,005 371
24.04.2026 11:11:001 7641 168,001 7141 169,001 5641 170,007501 171,003501 173,001 175,001001 176,001 1411 177,003 3411 178,003 3711 179,005 371
24.04.2026 11:10:371 7641 168,001 7141 169,001 5641 170,007501 171,003501 173,001 174,00351 175,001351 176,001 1761 177,003 3761 178,003 406
24.04.2026 11:10:271 7641 168,001 7141 169,001 5641 170,007501 171,003501 173,001 174,001351 175,002351 176,001 2761 177,003 4761 178,003 506
24.04.2026 11:10:031 7141 168,001 6641 169,001 5141 170,007001 171,003501 173,001 174,001351 175,002351 176,001 2761 177,003 4761 178,003 506
24.04.2026 11:09:481 7131 168,001 6631 169,001 5131 170,007001 171,003501 173,001 174,001351 175,002351 176,001 2761 177,003 4761 178,003 506
24.04.2026 11:09:101 7131 168,001 6631 169,001 5131 170,007001 171,003501 173,001 174,001501 175,002501 176,001 2911 177,003 4911 178,003 521
24.04.2026 11:09:101 7131 168,001 6631 169,001 5131 170,007001 171,003501 173,001 174,001501 175,002501 176,001 2911 177,003 4911 178,003 521
24.04.2026 11:06:391 7131 168,001 6631 169,001 5131 170,007001 171,003501 173,001 174,002001 175,003001 176,001 3411 177,003 5411 178,003 571